AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.65万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
170	币安人生币安人生 (BinanceLife)	$0.5202	$0.5484	$0.5161	$80.94万	$5.21亿	-2.29%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
552	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.98万	$2,854.92万	-1.63%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
522	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.98万	$895.62万	-2.00%
32	LSKLisk	$0.2094	$0.2499	$0.1984	$911.65万	$4,229.11万	-14.08%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,204.50万	$44.82亿	0.86%
126	LDOLido DAO	$0.3397	$0.3519	$0.333	$127.80万	$2.84亿	1.49%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.81万	$3,610.36万	-1.92%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%