Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.74万	$5.21亿	-1.71%
434	KERNELKernelDAO	$0.047	$0.0474	$0.0455	$21.26万	$766.73万	0.00%
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
627	QNTBQNTB	$34.21	$34.29	$33.80	$3.81万	—	0.59%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
556	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$10.94万	$2,854.92万	-1.00%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
523	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.24万	$895.62万	-0.64%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$902.82万	$4,229.11万	-16.25%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	SCSiacoin	$0.000751	$0.00077	$0.000743	$7.98万	$4,182.11万	-0.53%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,360.99	—	0.10%
10	UNIUniswap	$7.235	$7.40	$7.02	$4,211.12万	$44.82亿	1.84%
129	LDOLido DAO	$0.3426	$0.3519	$0.333	$127.83万	$2.84亿	2.39%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.34万	$3,610.36万	-0.86%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%