AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
399	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.67万	$757.11万	-1.89%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.02万	$979.30万	0.71%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.06%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.49万	$2,882.05万	-1.68%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.91万	$3,620.53万	-0.53%
263	NOMNomina	$0.001544	$0.001587	$0.001515	$51.61万	$452.25万	-2.53%