BOOK OF MEME

BOME · 美元计价

$0.0006061

≈ ￥0.00400026

-1.17% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0006285

24H 最低

$0.0006056

今日开盘

$0.0006133

24H 成交量

$33.01万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
155	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$95.64万	$5.21亿	-1.06%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.18万	$766.73万	-0.64%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
38	ZROLayerZero	$1.854	$1.93	$1.77	$640.74万	$2.09亿	3.92%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
23	LSKLisk	$0.2039	$0.2872	$0.2032	$1,319.02万	$4,229.11万	-25.58%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.32%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
11	UNIUniswap	$7.129	$7.40	$7.02	$4,124.41万	$44.82亿	-0.21%
124	LDOLido DAO	$0.3401	$0.3519	$0.331	$126.76万	$2.84亿	0.86%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.00万	$445.27万	-0.07%