Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.11% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02319

24H 成交量

$113.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.22万	$2,854.92万	-1.57%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.57%
30	LSKLisk	$0.2015	$0.2559	$0.2011	$924.15万	$4,229.11万	-19.98%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.33%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
387	AVNTVeranta	$0.0919	$0.0952	$0.0912	$26.22万	$3,610.36万	-2.03%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%