Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
157	币安人生币安人生 (BinanceLife)	$0.5201	$0.5484	$0.5161	$91.90万	$5.21亿	-1.52%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.68万	$2,854.92万	-2.16%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.74万	$2.09亿	0.22%
528	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$12.05万	$895.62万	-2.06%
27	LSKLisk	$0.2042	$0.2559	$0.2011	$1,079.44万	$4,229.11万	-17.43%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
10	UNIUniswap	$7.129	$7.40	$7.02	$4,270.57万	$44.82亿	-0.07%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$124.60万	$2.84亿	0.81%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.96万	$3,610.36万	-1.92%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%