FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
156	币安人生币安人生 (BinanceLife)	$0.5204	$0.5484	$0.5161	$89.99万	$5.21亿	-1.96%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.98万	$766.73万	-1.49%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$2.09亿	-0.22%
524	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.24万	$895.62万	-2.06%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.06%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,610.36万	-1.60%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.58万	$445.27万	-0.53%