IoTeX

IOTX · 美元计价

$0.003044

≈ ￥0.02009

-3.03% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00316

24H 最低

$0.003037

今日开盘

$0.003139

24H 成交量

$6.39万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.27万	$728.61万	-3.11%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
489	QNTBQNTB	$37.01	$38.04	$33.55	$16.16万	—	10.05%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
385	NXPCNexpace	$0.1514	$0.1568	$0.1479	$26.00万	$2,525.35万	0.67%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	SC云储币	$0.000686	$0.000694	$0.000674	$11.97万	$3,865.65万	-0.44%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
196	NOMNomina	$0.001495	$0.001574	$0.00149	$69.30万	$436.37万	-1.06%