IoTeX

IOTX · 美元计价

$0.003061

≈ ￥0.020203

-2.67% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003145

24H 成交量

$6.69万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
109	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.79万	$5.03亿	1.97%
574	KERNELKernelDAO	$0.0437	$0.0458	$0.0436	$11.30万	$728.61万	-3.53%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
484	QNTBQNTB	$37.04	$38.04	$30.33	$18.61万	—	16.77%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
383	NXPCNexpace	$0.1517	$0.1568	$0.1479	$29.03万	$2,525.35万	0.60%
73	ZROLayerZero	$1.622	$1.70	$1.61	$303.77万	$1.81亿	-1.40%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
62	LSK应用链	$0.1847	$0.2026	$0.1772	$393.65万	$3,755.47万	-0.59%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	SC云储币	$0.000685	$0.000696	$0.000674	$12.45万	$3,865.65万	-1.15%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
675	IBMBIBMB	$245.44	$246.57	$240.75	$3.76万	—	0.69%
18	UNIUniswap	$7.052	$7.13	$6.86	$2,223.81万	$42.24亿	1.45%
121	LDOLido DAO	$0.3237	$0.3362	$0.3221	$132.27万	$2.76亿	-2.32%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
468	AVNTVeranta	$0.0836	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.80%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.77万	$436.37万	0.27%