Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
163	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$84.89万	$5.21亿	-2.52%
424	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.35万	$766.73万	-1.92%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.56%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
547	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.87万	$2,854.92万	-1.87%
41	ZROLayerZero	$1.814	$1.93	$1.79	$563.17万	$2.09亿	-1.14%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.93%
30	LSKLisk	$0.2028	$0.2559	$0.2011	$944.44万	$4,229.11万	-17.80%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
574	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.45%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	IBMBIBMB	$257.8	$258.32	$257.18	$6,647.80	—	0.15%
10	UNIUniswap	$7.169	$7.40	$7.02	$4,196.80万	$44.82亿	0.66%
124	LDOLido DAO	$0.341	$0.3519	$0.333	$123.30万	$2.84亿	2.28%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0914	$0.0952	$0.0912	$25.51万	$3,610.36万	-2.46%
429	NOMNomina	$0.001509	$0.001569	$0.001501	$20.53万	$445.27万	-0.92%