Sui

SUI · 美元计价

$0.8891

≈ ￥5.8681

-1.62% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9037

24H 成交量

$2,106.12万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
197	币安人生币安人生 (BinanceLife)	$0.5273	$0.5472	$0.5161	$71.64万	$5.21亿	-2.96%
415	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.22万	$766.73万	0.22%
664	JOELFJ	$0.028	$0.0291	$0.028	$2.18万	$974.20万	-3.11%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
564	NXPCNEXPACE	$0.1671	$0.1713	$0.1665	$10.92万	$2,854.92万	-1.88%
45	ZROLayerZero	$1.764	$1.93	$1.76	$641.40万	$2.09亿	-3.71%
504	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001364	$15.11万	$895.62万	-2.43%
42	LSKLisk	$0.1869	$0.2391	$0.1857	$710.82万	$4,229.11万	-21.83%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	SCSiacoin	$0.000745	$0.00076	$0.000743	$7.81万	$4,182.11万	-1.33%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
689	IBMBIBMB	$257.33	$258.32	$257.21	$8,773.12	—	-0.27%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0901	$0.0952	$0.0896	$30.85万	$3,610.36万	-3.12%
546	NOMNomina	$0.00151	$0.001569	$0.001501	$12.38万	$445.27万	-1.57%